Rudra Shares and Stock Brokers LTD.
NIFTY
22604.85
-38.55
|
SENSEX
74482.78
-188.50
|
USDINR
84.47
+1.16
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Vipul Ltd
Industry
:
Construction
BSE Code:
511726
ISIN Demat:
INE946H01037
Book Value(
Rs
):
7.0550248
NSE Symbol:
VIPULLTD
Div & Yield %:
0
Market Cap (
Rs
Cr.):
406.87
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
34.00
24.59
26.90
0.00
0.00
0.00
322.76
Feb 2024
29.52
15.10
29.52
0.00
0.00
0.00
354.19
Jan 2024
19.20
15.50
15.70
0.00
0.00
0.00
188.38
Share Prices Of 2023
Dec 2023
20.00
16.48
17.43
0.00
0.00
0.00
209.13
Nov 2023
20.50
17.18
18.50
0.00
0.00
0.00
221.97
Oct 2023
17.28
14.06
16.81
0.00
0.00
0.00
201.69
Sep 2023
18.97
13.50
17.10
0.00
0.00
0.00
205.17
Aug 2023
17.35
13.10
15.07
0.00
0.00
0.00
180.82
Jul 2023
15.02
12.56
13.73
0.00
0.00
0.00
164.74
Jun 2023
17.20
13.30
13.92
0.00
0.00
0.00
167.02
May 2023
17.00
13.72
16.67
0.00
0.00
0.00
200.01
Apr 2023
15.64
10.85
13.89
0.00
0.00
0.00
166.66
Mar 2023
13.50
10.11
10.99
0.00
0.00
0.00
131.86
Feb 2023
17.75
12.55
13.30
0.00
0.00
0.00
159.58
Jan 2023
18.90
16.15
16.95
0.00
0.00
0.00
203.37
Share Prices Of 2022
Dec 2022
18.37
12.50
17.01
0.00
0.00
0.00
204.09
Nov 2022
13.67
10.68
12.78
0.00
0.00
0.00
153.34
Oct 2022
13.45
10.96
11.67
0.00
0.00
0.00
140.02
Sep 2022
13.90
11.03
11.31
0.00
0.00
0.00
135.70
Aug 2022
18.90
11.80
12.85
0.00
0.00
0.00
154.18
Jul 2022
18.00
16.00
17.95
0.00
0.00
0.00
215.37
Jun 2022
20.50
16.50
17.40
0.00
0.00
0.00
208.77
May 2022
24.95
18.30
20.55
0.00
0.00
0.00
246.57
Apr 2022
26.40
17.55
24.05
0.00
0.00
0.00
288.56
Mar 2022
20.00
16.80
18.15
0.00
0.00
0.00
217.77
Feb 2022
23.95
16.95
17.60
0.00
0.00
0.00
211.17
Jan 2022
26.65
21.10
22.35
0.00
0.00
0.00
268.17
Share Prices Of 2021
Dec 2021
30.50
22.55
24.70
0.00
0.00
0.00
296.36
Nov 2021
30.35
23.10
23.70
0.00
0.00
0.00
284.36
Oct 2021
31.40
26.15
27.30
0.00
0.00
0.00
327.56
Sep 2021
38.20
28.90
30.00
0.00
0.00
0.00
359.95
Aug 2021
38.60
26.30
31.80
0.00
0.00
0.00
381.55
Jul 2021
41.90
33.10
37.20
0.00
0.00
0.00
446.34
Jun 2021
39.65
27.00
36.45
0.00
0.00
0.00
437.34
May 2021
33.00
24.50
27.40
0.00
0.00
0.00
328.76
Apr 2021
32.95
26.75
27.20
0.00
0.00
0.00
326.36
Mar 2021
38.35
28.70
28.80
0.00
0.00
0.00
345.56
Feb 2021
28.75
18.00
28.75
0.00
0.00
0.00
344.96
Jan 2021
23.15
17.35
18.65
0.00
0.00
0.00
223.77
Share Prices Of 2020
Dec 2020
26.43
14.75
20.23
0.00
0.00
0.00
242.73
Nov 2020
16.97
12.00
15.04
0.00
0.00
0.00
180.46
Oct 2020
14.20
12.36
13.00
0.00
0.00
0.00
155.98
Sep 2020
17.00
12.30
13.95
0.00
0.00
0.00
167.38
Aug 2020
16.80
12.50
15.55
0.00
0.00
0.00
186.58
Jul 2020
16.85
13.05
13.15
0.00
0.00
0.00
157.78
Jun 2020
16.70
14.05
16.05
0.00
0.00
0.00
192.58
May 2020
18.35
15.20
15.50
0.00
0.00
0.00
185.98
Apr 2020
19.03
13.00
17.49
0.00
0.00
0.00
209.85
Mar 2020
19.00
14.55
14.55
0.00
0.00
0.00
174.58
Feb 2020
25.50
18.05
18.10
213.96
151.03
151.87
217.17
Jan 2020
35.35
18.40
24.70
342.65
147.19
207.25
296.36