Rudra Shares and Stock Brokers LTD.
NIFTY
22065.50
-135.05
|
SENSEX
72673.53
-313.50
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Weizmann Ltd
Industry
:
Textiles - Processing
BSE Code:
523011
ISIN Demat:
INE080A01014
Book Value(
Rs
):
37.6975483
NSE Symbol:
WEIZMANIND
Div & Yield %:
0.41
Market Cap (
Rs
Cr.):
191.74
P/E(TTM):
22.31
EPS(TTM):
5.42
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
142.90
105.05
129.05
36.77
24.95
33.06
204.66
Mar 2024
116.45
85.90
110.90
31.77
19.61
28.41
175.88
Feb 2024
122.20
104.25
106.90
33.05
25.97
27.39
169.53
Jan 2024
119.80
101.75
111.65
31.29
24.64
28.61
177.07
Share Prices Of 2023
Dec 2023
125.45
108.50
113.00
32.78
25.84
28.95
179.21
Nov 2023
155.00
113.30
120.00
41.90
27.30
30.74
190.31
Oct 2023
142.40
100.05
137.10
37.89
24.55
35.13
217.43
Sep 2023
114.00
88.63
103.89
30.17
22.00
26.62
164.76
Aug 2023
97.54
86.25
91.00
25.54
20.72
23.31
144.32
Jul 2023
102.99
92.00
93.10
27.19
23.29
23.85
147.65
Jun 2023
125.80
95.55
98.15
34.61
23.83
25.15
155.66
May 2023
109.80
97.05
99.90
29.99
24.16
25.59
158.43
Apr 2023
121.85
83.00
106.76
31.89
20.65
27.35
169.31
Mar 2023
100.00
75.15
82.03
26.81
18.96
21.02
130.09
Feb 2023
112.95
92.20
93.40
101.29
78.88
80.94
148.12
Jan 2023
127.75
98.70
106.65
122.82
84.13
92.42
169.14
Share Prices Of 2022
Dec 2022
125.50
80.00
101.70
111.70
57.71
88.13
161.29
Nov 2022
132.15
102.30
105.50
119.73
85.24
91.43
167.31
Oct 2022
109.95
73.45
109.95
95.28
62.50
95.28
174.37
Sep 2022
105.75
71.00
77.40
104.38
59.11
67.08
122.75
Aug 2022
79.25
46.80
78.50
69.34
38.78
68.03
124.49
Jul 2022
51.30
42.30
48.40
46.40
34.12
41.94
76.76
Jun 2022
57.95
44.30
45.80
60.25
38.13
39.69
72.63
May 2022
60.95
47.90
50.90
54.24
39.03
44.11
80.72
Apr 2022
63.70
56.35
61.25
58.41
46.48
53.08
97.14
Mar 2022
65.30
55.15
55.90
58.70
47.15
48.44
88.65
Feb 2022
94.10
58.40
63.85
36.93
21.66
22.96
101.26
Jan 2022
76.10
54.70
59.75
33.38
21.25
23.40
103.19
Share Prices Of 2021
Dec 2021
64.00
52.85
57.25
27.05
20.43
22.42
98.87
Nov 2021
55.70
50.50
52.25
22.67
19.39
20.46
90.24
Oct 2021
65.00
45.75
53.35
27.12
16.92
20.89
92.14
Sep 2021
51.65
46.00
47.50
21.34
17.74
18.60
82.03
Aug 2021
56.85
42.65
48.85
23.48
15.85
19.13
84.36
Jul 2021
70.45
52.95
54.40
27.59
20.66
21.30
93.95
Jun 2021
64.70
50.50
55.60
28.61
19.43
21.77
96.02
May 2021
59.90
42.15
52.50
25.57
16.51
20.56
90.67
Apr 2021
46.25
37.30
42.50
18.72
13.07
16.64
73.40
Mar 2021
50.95
41.50
43.30
21.18
14.90
16.96
74.78
Feb 2021
55.50
40.15
46.90
24.89
15.99
19.19
81.00
Jan 2021
49.35
39.75
41.00
21.30
16.19
16.78
70.81
Share Prices Of 2020
Dec 2020
68.90
31.55
47.90
31.13
12.67
19.60
82.72
Nov 2020
35.60
28.75
32.05
15.48
11.15
13.12
55.35
Oct 2020
33.50
27.60
29.10
14.82
10.75
11.91
50.26
Sep 2020
34.70
28.45
29.50
14.75
11.62
12.07
50.95
Aug 2020
35.00
28.00
34.65
14.47
11.46
14.18
59.84
Jul 2020
32.70
23.20
32.60
13.42
8.85
13.34
56.30
Jun 2020
26.80
22.00
24.85
11.83
8.50
10.17
42.92
May 2020
24.95
21.50
23.40
10.29
8.28
9.58
40.41
Apr 2020
29.50
21.70
23.85
12.76
8.06
9.76
41.19
Mar 2020
24.40
14.25
24.40
9.99
5.77
9.99
42.14
Feb 2020
27.95
21.30
21.65
5.97
4.29
4.44
37.39
Jan 2020
43.35
19.80
26.65
9.80
4.06
5.46
46.02