Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):53.5443384
NSE Symbol:ZEEL
Div & Yield %:0.41
Market Cap (Rs Cr.):58506.03
P/E(TTM):38.43
EPS(TTM):15.85
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Dec 2017 593.50 554.00 582.20 58.62 51.84 55.61 55,917.61
Nov 2017 596.65 493.90 568.15 58.90 42.93 54.27 54,568.17
Oct 2017 550.00 477.25 542.10 53.30 44.31 51.78 52,063.28
Sep 2017 551.15 515.00 520.95 54.17 48.63 49.76 50,032.04
Aug 2017 550.90 501.00 519.85 56.52 46.46 49.65 49,926.39
Jul 2017 561.00 488.00 541.50 54.62 46.26 51.72 52,005.66
Jun 2017 529.10 479.95 491.65 51.02 45.40 46.96 47,218.07
May 2017 549.90 494.50 514.75 52.96 47.06 49.17 49,436.59
Apr 2017 554.30 515.50 526.05 53.21 49.03 50.24 50,521.84
Mar 2017 550.00 494.15 534.65 55.07 46.31 51.07 51,347.79
Feb 2017 532.50 487.50 508.65 78.26 68.78 74.22 48,850.75
Jan 2017 510.90 450.70 489.85 76.80 64.69 71.48 47,045.19
Share Prices Of 2016
Dec 2016 467.40 428.50 452.15 70.61 60.58 65.97 43,424.49
Nov 2016 524.85 430.10 455.75 78.87 62.17 66.50 43,770.23
Oct 2016 588.80 498.10 519.15 87.35 71.94 75.75 49,859.17
Sep 2016 558.35 507.15 546.70 82.90 72.30 79.77 52,505.07
Aug 2016 543.85 476.00 539.65 79.97 66.52 78.74 51,827.99
Jul 2016 499.30 446.30 496.60 73.25 64.90 72.46 47,693.46
Jun 2016 466.50 434.00 455.70 69.76 62.83 66.49 43,765.43
May 2016 459.20 396.30 443.70 68.81 56.98 64.74 42,612.95
Apr 2016 416.55 382.15 414.90 62.10 55.46 60.54 39,847.00
Mar 2016 407.60 372.85 386.40 60.36 52.50 56.38 37,109.86
Feb 2016 423.00 350.15 372.70 49.72 38.25 43.10 35,794.11
Jan 2016 437.50 375.10 420.45 51.15 42.38 48.62 40,380.02
Share Prices Of 2015
Dec 2015 439.45 387.50 437.05 51.10 43.20 50.54 41,974.28
Nov 2015 417.80 375.00 408.35 48.66 42.94 47.22 39,217.93
Oct 2015 440.30 381.00 408.40 51.66 43.54 47.23 39,222.74
Sep 2015 406.85 358.10 392.70 48.01 40.04 45.42 37,714.91
Aug 2015 419.90 347.00 385.60 48.73 38.72 44.59 37,033.02
Jul 2015 410.45 350.20 398.40 49.27 40.23 46.07 38,262.34
Jun 2015 368.20 318.00 366.90 42.73 35.77 42.43 35,237.08
May 2015 326.15 299.65 323.80 37.99 34.49 37.45 31,097.75
Apr 2015 358.05 311.50 312.75 41.54 35.88 36.17 30,036.51
Mar 2015 371.00 330.55 341.70 43.37 37.44 39.52 32,816.87
Feb 2015 377.50 340.10 347.50 47.55 41.90 43.16 33,373.90
Jan 2015 400.00 354.15 377.50 52.07 43.16 46.88 36,255.10
Share Prices Of 2014
Dec 2014 388.40 358.85 380.75 49.31 43.40 47.29 36,567.23
Nov 2014 401.60 343.55 382.15 51.18 41.91 47.46 36,701.69
Oct 2014 350.30 301.35 344.90 43.77 36.41 42.84 33,124.20
Sep 2014 316.35 274.20 314.25 39.55 32.82 39.03 30,180.57
Aug 2014 299.80 265.25 273.95 38.24 32.41 34.02 26,310.16
Jul 2014 310.75 282.15 290.85 39.94 34.26 36.12 27,933.23
Jun 2014 294.50 261.10 292.45 36.83 32.00 36.32 28,086.90
May 2014 301.90 261.05 266.60 38.52 32.34 33.11 25,604.26
Apr 2014 282.75 259.05 261.85 36.10 31.83 32.52 25,148.07
Mar 2014 295.45 258.60 271.65 37.33 31.01 33.74 26,089.27
Feb 2014 279.00 256.60 268.45 43.37 36.68 40.15 25,781.94
Jan 2014 300.55 254.70 265.30 45.75 37.85 39.68 25,476.76
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)