Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search

NSE CURRENCY FUTURES

As On: 07 May,2024  |  EOD
A NSE currency futures contract is an agreement between two parties to buy or sell a currency at a certain time in the future at a certain price. In India, one can trade in USDINR, EUROINR, GBPINR and JPYINR currency futures.
Product Expiry Date Price Volume in Lots OI
LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs)
USDINR 10-May-24 83.4800 0.0000 0.0000 83.4800 0.0000 0.0000 0.0000 0 0
USDINR 17-May-24 83.4925 0.0000 0.0000 83.4925 0.0000 0.0000 0.0000 0 1
USDINR 24-May-24 83.5650 0.0600 0.0719 83.5050 83.5650 83.5650 83.5650 50 50
USDINR 29-May-24 83.5675 -0.0275 -0.0329 83.5950 83.5950 83.5950 83.5350 764465 2981308
USDINR 31-May-24 83.5225 0.0000 0.0000 83.5225 0.0000 0.0000 0.0000 0 777
USDINR 07-Jun-24 83.0975 0.0000 0.0000 83.0975 0.0000 0.0000 0.0000 0 0
USDINR 14-Jun-24 83.3900 0.0000 0.0000 83.3900 0.0000 0.0000 0.0000 0 0
USDINR 21-Jun-24 83.6075 0.0000 0.0000 83.6075 0.0000 0.0000 0.0000 0 0
USDINR 26-Jun-24 83.6575 -0.0275 -0.0329 83.6850 83.6775 83.6775 83.6200 2765 169072
USDINR 28-Jun-24 83.7750 0.0000 0.0000 83.7750 0.0000 0.0000 0.0000 0 0
Page  1  of  3 PREV   || NEXT 
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)