SHARE PRICE

Reliance Industries LtdIndustry : Refineries
BSE Code:500325
ISIN Demat:INE002A01018
Book Value(Rs):473.5022383
NSE Symbol:RELIANCE
Div & Yield %:0.56
Market Cap (Rs Cr.):581913.72
P/E(TTM):17.83
EPS(TTM):51.53
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Oct 2017 958.20 786.25 940.80 19.50 15.58 18.93 595,814.80
Sep 2017 872.10 780.00 782.15 17.15 15.65 15.73 495,300.50
Aug 2017 832.50 765.00 796.75 17.34 15.79 16.46 518,190.64
Jul 2017 815.55 686.05 806.93 17.20 14.05 16.67 524,808.26
Jun 2017 722.00 654.30 690.13 15.03 13.21 14.26 448,797.36
May 2017 701.00 647.50 670.30 14.81 13.36 13.85 435,904.90
Apr 2017 732.50 666.00 697.40 15.48 13.36 14.41 453,510.25
Mar 2017 668.00 612.83 659.60 13.97 12.55 13.63 428,908.61
Feb 2017 628.25 511.00 619.13 15.08 12.02 14.65 401,686.10
Jan 2017 548.50 507.03 521.70 13.06 11.98 12.35 338,464.58
Share Prices Of 2016
Dec 2016 542.35 493.78 540.05 12.89 11.61 12.78 350,340.56
Nov 2016 527.50 466.00 496.38 12.56 10.22 11.75 322,007.77
Oct 2016 562.40 521.60 525.60 13.47 12.28 12.44 340,943.70
Sep 2016 564.45 501.55 541.05 13.59 11.75 12.80 350,936.49
Aug 2016 536.78 492.25 529.00 12.89 11.55 12.52 343,120.60
Jul 2016 519.50 485.10 507.75 12.72 11.44 12.01 329,321.73
Jun 2016 497.50 467.20 484.73 11.86 10.85 11.47 314,338.90
May 2016 497.35 462.85 479.48 11.99 10.90 11.34 310,934.34
Apr 2016 535.00 488.93 491.28 13.03 11.51 11.62 318,472.58
Mar 2016 527.98 482.50 522.63 12.61 11.21 12.36 338,700.33
Feb 2016 520.50 444.25 483.28 15.70 12.97 14.39 313,173.27
Jan 2016 544.75 489.08 517.53 16.47 14.46 15.41 335,319.29
Share Prices Of 2015
Dec 2015 509.25 456.50 506.30 15.21 13.55 15.08 328,002.64
Nov 2015 496.00 455.00 484.00 14.96 13.51 14.41 313,555.75
Oct 2015 487.00 429.40 473.93 14.79 12.73 14.11 307,014.28
Sep 2015 449.50 412.63 430.25 13.44 12.13 12.81 278,666.78
Aug 2015 506.60 409.50 428.40 15.26 12.04 12.75 277,468.56
Jul 2015 533.50 492.15 500.83 16.20 14.60 14.91 324,349.10
Jun 2015 506.90 437.00 500.23 15.30 12.95 14.88 323,789.56
May 2015 457.75 428.95 438.58 13.90 12.37 13.05 283,884.27
Apr 2015 471.90 407.00 431.43 14.29 11.81 12.83 279,226.74
Mar 2015 454.50 398.38 412.35 13.85 11.65 12.26 266,847.25
Feb 2015 471.55 418.55 433.13 15.36 13.34 13.89 280,291.54
Jan 2015 467.13 415.55 457.68 15.09 13.27 14.68 296,163.30
Share Prices Of 2014
Dec 2014 495.85 429.98 445.58 16.40 13.72 14.29 288,293.26
Nov 2014 508.10 482.08 495.43 16.71 15.39 15.89 320,546.90
Oct 2014 501.35 456.38 499.60 16.13 14.29 16.02 323,221.99
Sep 2014 524.95 459.05 472.68 17.10 14.47 15.16 305,749.16
Aug 2014 511.63 485.80 499.63 16.64 15.39 16.02 323,181.73
Jul 2014 521.25 479.50 503.00 16.74 15.33 16.13 325,331.53
Jun 2014 566.40 500.05 507.35 18.36 15.80 16.26 328,023.65
May 2014 571.25 462.50 532.58 19.36 14.50 17.07 344,332.70
Apr 2014 494.45 465.00 467.65 16.18 14.82 14.99 302,313.59
Mar 2014 469.65 399.00 464.75 15.21 12.70 14.89 300,405.11
Feb 2014 414.70 397.00 399.63 13.73 12.93 13.10 258,309.61
Jan 2014 449.00 411.50 415.43 14.87 13.45 13.62 268,503.30
Share Prices Of 2013
Dec 2013 454.18 418.13 447.40 15.10 13.66 14.66 289,132.25
Nov 2013 462.50 418.00 426.55 15.44 13.67 13.98 275,657.94
Oct 2013 457.90 409.25 456.18 15.06 13.35 14.95 294,778.46
Sep 2013 450.45 409.53 411.18 15.07 13.37 13.47 265,672.50
Aug 2013 441.00 382.50 425.78 14.99 11.82 13.95 275,106.00
Jul 2013 463.95 400.00 435.80 15.28 12.07 14.28 281,573.87
Jun 2013 436.50 388.25 430.93 14.48 12.56 14.12 278,328.42
May 2013 427.40 390.00 402.80 14.40 12.65 13.20 260,162.88
Apr 2013 413.43 382.50 394.08 13.67 12.43 12.91 254,519.64
Mar 2013 434.50 382.50 386.85 14.66 12.39 12.67 249,801.42
Feb 2013 450.30 402.90 407.33 15.71 13.68 13.99 263,022.79
Jan 2013 477.40 418.15 443.28 17.01 14.31 15.22 286,220.89
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)