SHARE PRICE

Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):86.9897469
NSE Symbol:SUNPHARMA
Div & Yield %:0.68
Market Cap (Rs Cr.):123156.43
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Aug 2017 542.00 433.15 480.35 0.00 0.00 0.00 115,250.71
Jul 2017 590.75 530.00 531.70 0.00 0.00 0.00 127,571.11
Jun 2017 559.90 503.00 554.50 0.00 0.00 0.00 133,041.53
May 2017 657.95 493.00 501.40 0.00 0.00 0.00 120,301.21
Apr 2017 700.50 632.15 642.55 0.00 0.00 0.00 154,166.45
Mar 2017 728.45 671.20 687.70 0.00 0.00 0.00 164,999.25
Feb 2017 688.80 619.40 678.95 0.00 0.00 0.00 162,899.87
Jan 2017 656.20 627.20 631.55 0.00 0.00 0.00 151,525.91
Share Prices Of 2016
Dec 2016 730.75 608.10 629.75 0.00 0.00 0.00 151,094.04
Nov 2016 750.00 572.40 710.30 0.00 0.00 0.00 170,420.16
Oct 2016 772.00 732.00 748.25 0.00 0.00 0.00 179,524.18
Sep 2016 818.25 732.00 742.70 0.00 0.00 0.00 178,749.62
Aug 2016 854.50 747.00 774.85 0.00 0.00 0.00 186,487.33
Jul 2016 839.50 762.00 829.75 0.00 0.00 0.00 199,700.41
Jun 2016 779.70 710.05 763.60 0.00 0.00 0.00 183,779.73
May 2016 842.05 757.10 762.70 0.00 0.00 0.00 183,563.12
Apr 2016 840.95 797.00 811.30 0.00 0.00 0.00 195,257.88
Mar 2016 876.00 770.80 819.45 0.00 0.00 0.00 197,219.37
Feb 2016 898.00 803.55 855.05 0.00 0.00 0.00 205,787.32
Jan 2016 880.00 762.45 873.00 0.00 0.00 0.00 210,101.95
Share Prices Of 2015
Dec 2015 824.50 722.00 819.95 0.00 0.00 0.00 197,334.58
Nov 2015 877.50 706.40 730.65 0.00 0.00 0.00 175,843.05
Oct 2015 933.70 875.00 889.00 0.00 0.00 0.00 213,937.51
Sep 2015 918.00 815.30 868.45 0.00 0.00 0.00 208,992.16
Aug 2015 965.15 820.15 897.70 0.00 0.00 0.00 216,031.16
Jul 2015 957.00 799.05 822.75 0.00 0.00 0.00 197,994.47
Jun 2015 918.00 808.00 874.20 0.00 0.00 0.00 210,369.53
May 2015 1,010.10 920.00 965.75 0.00 0.00 0.00 232,400.33
Apr 2015 1,200.70 913.00 939.40 0.00 0.00 0.00 226,059.41
Mar 2015 1,074.05 910.00 1,022.25 0.00 0.00 0.00 211,728.42
Feb 2015 965.90 861.10 911.00 0.00 0.00 0.00 188,686.32
Jan 2015 939.05 800.30 915.95 0.00 0.00 0.00 189,711.56
Share Prices Of 2014
Dec 2014 856.15 798.80 826.15 0.00 0.00 0.00 171,112.19
Nov 2014 932.00 831.95 839.55 0.00 0.00 0.00 173,887.60
Oct 2014 868.00 792.00 845.55 0.00 0.00 0.00 175,130.32
Sep 2014 877.40 748.15 857.30 0.00 0.00 0.00 177,563.98
Aug 2014 875.00 743.25 854.55 0.00 0.00 0.00 176,994.40
Jul 2014 799.45 678.00 790.70 0.00 0.00 0.00 163,769.78
Jun 2014 688.00 593.95 686.25 0.00 0.00 0.00 142,136.10
May 2014 641.30 572.15 607.40 0.00 0.00 0.00 125,804.69
Apr 2014 644.05 570.35 631.55 0.00 0.00 0.00 130,806.64
Mar 2014 653.10 552.50 573.35 0.00 0.00 0.00 118,752.25
Feb 2014 644.90 581.30 642.70 271.82 242.67 269.97 133,116.02
Jan 2014 617.35 567.90 588.15 262.57 236.67 247.05 121,817.63
Share Prices Of 2013
Dec 2013 602.00 555.00 567.75 256.88 232.29 238.49 117,592.38
Nov 2013 623.00 562.85 572.15 268.24 233.44 240.33 118,503.71
Oct 2013 650.00 587.50 607.95 277.58 245.94 255.37 125,918.60
Sep 2013 601.25 500.40 592.55 256.27 202.33 248.90 122,728.96
Aug 2013 576.20 475.60 519.80 246.07 189.23 218.34 107,660.98
Jul 2013 581.40 496.15 564.05 241.08 233.54 236.93 116,826.04
Jun 2013 524.00 458.00 504.25 226.71 185.61 211.81 104,440.26
May 2013 542.70 464.00 522.75 230.65 193.40 219.58 108,271.98
Apr 2013 490.15 405.50 475.65 206.96 169.70 199.80 98,516.63
Mar 2013 424.00 393.35 409.18 180.07 162.53 171.88 84,748.33
Feb 2013 412.90 357.03 401.25 47.16 40.29 45.54 83,106.90
Jan 2013 383.00 347.10 359.13 44.25 39.09 40.76 74,381.97
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)